| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 302.84 | +9.59 % | 0 | 278.35 | 304.65 | 271.90 |
| 02/06/2026 | 301.95 | -0.7 % | 0 | 303.38 | 311.85 | 288.58 |
| 03/06/2026 | 292.05 | -2.28 % | 0 | 298.79 | 305.31 | 280.81 |
| 04/06/2026 | 298.60 | +3.62 % | 0 | 293.54 | 310.68 | 285.98 |
| 05/06/2026 | 306.64 | +3.42 % | 0 | 303.35 | 312.84 | 293.12 |