| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 360.55 | +2.32 % | 0 | 354.17 | 366.16 | 354.17 |
| 17/07/2026 | 362.63 | +0.78 % | 0 | 363.17 | 369.76 | 361.87 |
| 20/07/2026 | 364.18 | +0.42 % | 0 | 364.21 | 369.99 | 362.05 |
| 21/07/2026 | 354.54 | -2.49 % | 0 | 361.16 | 365.84 | 353.42 |
| 22/07/2026 | 355.80 | +0.36 % | 0 | 357.84 | 357.86 | 355.69 |