| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 320.40 | +3.59 % | 0 | 319.19 | 324.57 | 317.06 |
| 16/10/2026 | 321.21 | +0.33 % | 0 | 318.44 | 351.35 | 288.79 |
| 19/10/2026 | 320.39 | -0.33 % | 0 | 322.38 | 328.22 | 317.85 |
| 20/10/2026 | 325.95 | +1.37 % | 0 | 324.54 | 331.83 | 323.64 |
| 21/10/2026 | 323.13 | -0.99 % | 0 | 324.00 | 327.33 | 321.63 |