| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 302.39 | +1.72 % | 0 | 293.33 | 302.45 | 292.97 |
| 16/07/2026 | 310.60 | +2.72 % | 0 | 304.17 | 316.51 | 298.12 |
| 17/07/2026 | 312.72 | +0.94 % | 0 | 313.15 | 320.08 | 311.92 |
| 20/07/2026 | 314.19 | +0.49 % | 0 | 314.27 | 320.26 | 312.09 |
| 21/07/2026 | 304.55 | -2.89 % | 0 | 311.15 | 317.46 | 303.09 |