| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 270.41 | +4.28 % | 0 | 269.19 | 274.57 | 267.08 |
| 16/10/2026 | 271.22 | +0.4 % | 0 | 268.46 | 301.33 | 238.86 |
| 19/10/2026 | 270.39 | -0.39 % | 0 | 272.39 | 278.28 | 267.65 |
| 20/10/2026 | 275.95 | +1.62 % | 0 | 274.55 | 281.80 | 273.65 |
| 21/10/2026 | 273.14 | -1.16 % | 0 | 274.00 | 277.32 | 271.23 |