| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 254.08 | +10.9 % | 0 | 230.61 | 259.12 | 223.37 |
| 02/06/2026 | 253.21 | -1.11 % | 0 | 254.57 | 264.58 | 239.17 |
| 03/06/2026 | 243.97 | -2.84 % | 0 | 250.14 | 257.88 | 232.08 |
| 04/06/2026 | 250.19 | +3.75 % | 0 | 245.36 | 263.81 | 236.98 |
| 05/06/2026 | 257.88 | +3.75 % | 0 | 254.69 | 265.38 | 243.85 |