| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | -32.39 % | 0 | 10.96 | 17.94 | 5.94 |
| 02/06/2026 | 7.14 | +13.07 % | 0 | 10.01 | 14.54 | 4.14 |
| 03/06/2026 | 9.87 | +34.47 % | 0 | 7.65 | 19.06 | 4.78 |
| 04/06/2026 | 8.47 | -18.48 % | 0 | 9.50 | 17.46 | 4.56 |
| 05/06/2026 | 7.27 | -13.45 % | 0 | 7.59 | 15.52 | 4.47 |