| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 264.41 | -2.79 % | 0 | 269.68 | 272.14 | 257.51 |
| 01/09/2026 | 269.15 | +1.53 % | 0 | 267.25 | 275.26 | 262.01 |
| 02/09/2026 | 268.28 | -0.44 % | 0 | 270.36 | 271.66 | 265.94 |
| 03/09/2026 | 258.93 | -3.39 % | 0 | 255.86 | 261.01 | 247.50 |
| 04/09/2026 | 252.59 | -1.52 % | 0 | 251.19 | 256.00 | 248.08 |