| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 250.29 | +4.59 % | 0 | 249.19 | 254.56 | 247.30 |
| 16/10/2026 | 251.23 | +0.43 % | 0 | 248.47 | 281.31 | 218.89 |
| 19/10/2026 | 250.39 | -0.42 % | 0 | 252.39 | 258.17 | 247.43 |
| 20/10/2026 | 255.98 | +1.76 % | 0 | 254.52 | 261.81 | 253.65 |
| 21/10/2026 | 255.47 | -0.35 % | 0 | 254.00 | 257.31 | 251.63 |