| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 282.27 | +1.78 % | 0 | 273.48 | 282.51 | 273.10 |
| 16/07/2026 | 290.64 | +2.93 % | 0 | 284.24 | 296.72 | 284.24 |
| 17/07/2026 | 292.77 | +1.02 % | 0 | 293.14 | 300.27 | 291.95 |
| 20/07/2026 | 294.24 | +0.54 % | 0 | 294.32 | 297.20 | 287.69 |
| 21/07/2026 | 284.67 | -3.04 % | 0 | 291.14 | 297.67 | 282.90 |