| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 235.12 | +11.74 % | 0 | 211.84 | 236.35 | 205.77 |
| 02/06/2026 | 233.93 | -1.12 % | 0 | 235.24 | 244.31 | 219.65 |
| 03/06/2026 | 224.99 | -2.95 % | 0 | 230.89 | 239.73 | 212.98 |
| 04/06/2026 | 231.30 | +4.08 % | 0 | 226.34 | 243.69 | 217.64 |
| 05/06/2026 | 238.58 | +3.89 % | 0 | 235.44 | 246.48 | 224.36 |