| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 230.19 | +4.97 % | 0 | 229.19 | 234.17 | 227.33 |
| 16/10/2026 | 231.24 | +0.47 % | 0 | 228.48 | 261.29 | 198.93 |
| 19/10/2026 | 230.45 | -0.43 % | 0 | 232.40 | 238.23 | 227.43 |
| 20/10/2026 | 235.97 | +1.91 % | 0 | 234.56 | 241.80 | 233.66 |
| 21/10/2026 | 233.50 | -1.21 % | 0 | 234.00 | 265.20 | 231.67 |