| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 215.63 | +12.03 % | 0 | 193.30 | 217.33 | 186.74 |
| 02/06/2026 | 214.79 | -1.23 % | 0 | 216.06 | 225.55 | 200.31 |
| 03/06/2026 | 206.21 | -3.06 % | 0 | 211.81 | 219.87 | 194.60 |
| 04/06/2026 | 212.14 | +4.13 % | 0 | 207.52 | 225.01 | 198.47 |
| 05/06/2026 | 219.43 | +4.11 % | 0 | 216.34 | 227.72 | 205.04 |