| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 262.57 | +1.99 % | 0 | 253.68 | 262.60 | 247.78 |
| 16/07/2026 | 270.68 | +3.14 % | 0 | 264.32 | 276.61 | 264.32 |
| 17/07/2026 | 272.84 | +1.12 % | 0 | 273.14 | 280.50 | 271.99 |
| 20/07/2026 | 274.28 | +0.59 % | 0 | 274.38 | 277.22 | 272.16 |
| 21/07/2026 | 264.70 | -3.25 % | 0 | 271.14 | 277.91 | 264.50 |