| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 244.39 | -3.02 % | 0 | 249.75 | 252.45 | 241.04 |
| 01/09/2026 | 249.22 | +1.68 % | 0 | 247.33 | 255.46 | 241.80 |
| 02/09/2026 | 248.42 | -0.41 % | 0 | 250.43 | 251.78 | 245.89 |
| 03/09/2026 | 239.01 | -3.63 % | 0 | 235.97 | 241.20 | 227.75 |
| 04/09/2026 | 232.71 | -1.6 % | 0 | 231.23 | 236.17 | 228.13 |