| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 242.72 | +2.16 % | 0 | 233.94 | 242.72 | 233.49 |
| 16/07/2026 | 250.75 | +3.39 % | 0 | 244.45 | 256.90 | 244.45 |
| 17/07/2026 | 252.92 | +1.23 % | 0 | 253.13 | 258.27 | 246.95 |
| 20/07/2026 | 254.30 | +0.64 % | 0 | 254.45 | 257.28 | 252.22 |
| 21/07/2026 | 244.83 | -3.46 % | 0 | 251.26 | 258.18 | 244.59 |