| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 196.65 | +12.84 % | 0 | 175.04 | 200.91 | 167.98 |
| 02/06/2026 | 195.82 | -1.37 % | 0 | 197.07 | 206.57 | 186.21 |
| 03/06/2026 | 187.66 | -3.2 % | 0 | 192.95 | 201.59 | 175.83 |
| 04/06/2026 | 193.39 | +4.4 % | 0 | 188.94 | 206.53 | 179.53 |
| 05/06/2026 | 200.65 | +4.32 % | 0 | 197.44 | 207.93 | 187.79 |