| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 210.46 | +5.6 % | 0 | 209.19 | 214.36 | 207.39 |
| 16/10/2026 | 211.24 | +0.52 % | 0 | 208.51 | 241.25 | 178.82 |
| 19/10/2026 | 210.41 | -0.49 % | 0 | 212.41 | 218.11 | 207.47 |
| 20/10/2026 | 215.96 | +2.08 % | 0 | 214.56 | 221.79 | 213.66 |
| 21/10/2026 | 213.50 | -1.32 % | 0 | 214.00 | 217.29 | 211.68 |