| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 224.38 | -3.29 % | 0 | 229.85 | 232.84 | 221.20 |
| 01/09/2026 | 229.32 | +1.84 % | 0 | 227.44 | 235.74 | 221.56 |
| 02/09/2026 | 228.59 | -0.39 % | 0 | 230.52 | 231.59 | 225.81 |
| 03/09/2026 | 219.14 | -3.89 % | 0 | 216.08 | 221.34 | 208.13 |
| 04/09/2026 | 212.86 | -1.69 % | 0 | 211.36 | 216.44 | 208.20 |