| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.72 | +2.27 % | 0 | 214.29 | 222.72 | 213.76 |
| 16/07/2026 | 230.84 | +3.67 % | 0 | 224.66 | 236.63 | 223.15 |
| 17/07/2026 | 233.03 | +1.35 % | 0 | 233.27 | 240.83 | 232.15 |
| 20/07/2026 | 234.40 | +0.72 % | 0 | 234.55 | 237.33 | 232.30 |
| 21/07/2026 | 224.96 | -3.72 % | 0 | 231.34 | 237.96 | 224.72 |