| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.51 | +6.24 % | 0 | 189.19 | 195.19 | 187.28 |
| 16/10/2026 | 191.27 | +0.59 % | 0 | 188.55 | 221.19 | 158.90 |
| 19/10/2026 | 190.41 | -0.54 % | 0 | 192.43 | 198.06 | 187.57 |
| 20/10/2026 | 195.96 | +2.3 % | 0 | 194.57 | 201.78 | 193.68 |
| 21/10/2026 | 195.26 | -0.56 % | 0 | 194.00 | 197.28 | 191.73 |