| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 204.46 | -3.61 % | 0 | 209.99 | 212.61 | 194.30 |
| 01/09/2026 | 209.46 | +2.02 % | 0 | 207.59 | 216.12 | 201.76 |
| 02/09/2026 | 208.60 | -0.46 % | 0 | 210.65 | 211.82 | 205.72 |
| 03/09/2026 | 199.30 | -4.19 % | 0 | 196.28 | 201.31 | 188.32 |
| 04/09/2026 | 192.93 | -1.89 % | 0 | 191.55 | 196.13 | 190.82 |