| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.90 | +13.82 % | 0 | 157.11 | 179.76 | 149.57 |
| 02/06/2026 | 177.40 | -1.23 % | 0 | 178.31 | 188.19 | 167.31 |
| 03/06/2026 | 169.41 | -3.43 % | 0 | 174.33 | 183.54 | 157.35 |
| 04/06/2026 | 174.87 | +4.61 % | 0 | 170.63 | 188.23 | 160.88 |
| 05/06/2026 | 182.45 | +4.85 % | 0 | 178.78 | 189.55 | 168.84 |