| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 184.79 | -3.9 % | 0 | 190.18 | 192.29 | 175.16 |
| 01/09/2026 | 189.65 | +2.23 % | 0 | 187.80 | 196.38 | 181.25 |
| 02/09/2026 | 188.84 | -0.47 % | 0 | 190.82 | 192.03 | 184.92 |
| 03/09/2026 | 179.51 | -4.58 % | 0 | 176.56 | 181.73 | 169.06 |
| 04/09/2026 | 173.28 | -2.03 % | 0 | 171.85 | 176.85 | 171.06 |