| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 170.34 | +6.86 % | 0 | 169.22 | 175.19 | 167.39 |
| 16/10/2026 | 171.34 | +0.7 % | 0 | 168.62 | 201.10 | 139.04 |
| 19/10/2026 | 170.53 | -0.54 % | 0 | 172.48 | 178.00 | 167.73 |
| 20/10/2026 | 175.99 | +2.59 % | 0 | 174.60 | 181.76 | 173.72 |
| 21/10/2026 | 171.53 | -2.74 % | 0 | 173.99 | 177.26 | 171.53 |