| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 159.40 | +14.84 % | 0 | 139.57 | 161.02 | 131.57 |
| 02/06/2026 | 158.93 | -1.43 % | 0 | 159.83 | 169.98 | 147.45 |
| 03/06/2026 | 151.41 | -3.62 % | 0 | 156.02 | 164.62 | 140.11 |
| 04/06/2026 | 156.68 | +4.88 % | 0 | 152.65 | 169.74 | 142.57 |
| 05/06/2026 | 163.99 | +5.26 % | 0 | 160.41 | 171.41 | 150.19 |