| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 203.17 | +2.57 % | 0 | 194.76 | 203.17 | 194.13 |
| 16/07/2026 | 211.01 | +3.95 % | 0 | 204.94 | 216.21 | 200.34 |
| 17/07/2026 | 213.17 | +1.49 % | 0 | 213.42 | 220.50 | 212.27 |
| 20/07/2026 | 214.48 | +0.78 % | 0 | 214.68 | 217.42 | 207.99 |
| 21/07/2026 | 205.07 | -4.05 % | 0 | 211.48 | 217.68 | 203.48 |