| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 150.46 | +7.78 % | 0 | 149.33 | 155.23 | 147.61 |
| 16/10/2026 | 151.44 | +0.86 % | 0 | 148.75 | 181.01 | 119.52 |
| 19/10/2026 | 150.62 | -0.55 % | 0 | 152.57 | 157.88 | 148.07 |
| 20/10/2026 | 156.06 | +2.98 % | 0 | 154.66 | 161.75 | 153.79 |
| 21/10/2026 | 153.57 | -1.78 % | 0 | 154.01 | 156.99 | 124.06 |