| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.33 | +16.12 % | 0 | 122.49 | 142.94 | 114.08 |
| 02/06/2026 | 140.87 | -1.45 % | 0 | 141.71 | 152.14 | 130.29 |
| 03/06/2026 | 133.93 | -3.79 % | 0 | 138.08 | 148.39 | 120.00 |
| 04/06/2026 | 139.54 | +6.01 % | 0 | 135.05 | 152.14 | 124.67 |
| 05/06/2026 | 145.69 | +5.43 % | 0 | 142.39 | 154.13 | 131.92 |