| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 165.10 | -4.33 % | 0 | 170.46 | 171.86 | 159.68 |
| 01/09/2026 | 169.90 | +2.36 % | 0 | 168.09 | 176.74 | 162.33 |
| 02/09/2026 | 168.53 | -0.84 % | 0 | 171.08 | 172.67 | 166.69 |
| 03/09/2026 | 159.60 | -5.2 % | 0 | 156.98 | 161.10 | 150.55 |
| 04/09/2026 | 153.78 | -2.23 % | 0 | 152.29 | 157.50 | 151.29 |