| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 183.49 | +2.82 % | 0 | 175.21 | 183.49 | 174.61 |
| 16/07/2026 | 190.92 | +4.14 % | 0 | 185.32 | 196.30 | 181.33 |
| 17/07/2026 | 193.36 | +1.65 % | 0 | 193.60 | 200.04 | 192.55 |
| 20/07/2026 | 194.64 | +0.88 % | 0 | 194.84 | 197.54 | 189.12 |
| 21/07/2026 | 185.35 | -4.38 % | 0 | 191.70 | 197.34 | 184.53 |