| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.65 | +17.52 % | 0 | 105.93 | 124.41 | 95.71 |
| 02/06/2026 | 123.02 | -1.83 % | 0 | 124.00 | 134.54 | 112.44 |
| 03/06/2026 | 116.87 | -3.99 % | 0 | 120.59 | 131.25 | 106.88 |
| 04/06/2026 | 121.48 | +5.72 % | 0 | 117.91 | 134.62 | 107.30 |
| 05/06/2026 | 128.24 | +6.34 % | 0 | 124.78 | 136.05 | 114.11 |