| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.92 | +3.11 % | 0 | 155.97 | 163.92 | 155.26 |
| 16/07/2026 | 171.58 | +4.88 % | 0 | 165.75 | 175.36 | 162.44 |
| 17/07/2026 | 173.61 | +1.82 % | 0 | 173.89 | 179.62 | 173.09 |
| 20/07/2026 | 174.85 | +0.96 % | 0 | 175.07 | 177.60 | 173.27 |
| 21/07/2026 | 165.65 | -4.84 % | 0 | 171.99 | 176.94 | 165.53 |