| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 130.90 | +9.12 % | 0 | 129.55 | 135.39 | 127.76 |
| 16/10/2026 | 131.62 | +1.06 % | 0 | 128.96 | 161.04 | 99.80 |
| 19/10/2026 | 130.74 | -0.59 % | 0 | 132.73 | 137.89 | 128.42 |
| 20/10/2026 | 136.16 | +3.5 % | 0 | 134.78 | 141.74 | 133.93 |
| 21/10/2026 | 131.95 | -3.23 % | 0 | 134.08 | 136.99 | 131.95 |