| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.68 | +16.52 % | 0 | 62.76 | 68.88 | 60.31 |
| 16/10/2026 | 64.52 | +2.18 % | 0 | 62.01 | 93.63 | 33.19 |
| 19/10/2026 | 63.69 | -1.21 % | 0 | 65.16 | 68.31 | 62.44 |
| 20/10/2026 | 67.93 | +5.58 % | 0 | 66.87 | 72.44 | 66.13 |
| 21/10/2026 | 64.85 | -4.65 % | 0 | 66.16 | 68.23 | 64.52 |