| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.89 | +3.93 % | 0 | 91.06 | 97.37 | 90.04 |
| 16/07/2026 | 103.63 | +6.51 % | 0 | 99.34 | 107.82 | 94.35 |
| 17/07/2026 | 105.69 | +2.53 % | 0 | 106.08 | 111.00 | 105.22 |
| 20/07/2026 | 106.81 | +1.21 % | 0 | 106.98 | 111.46 | 105.65 |
| 21/07/2026 | 98.75 | -6.89 % | 0 | 104.31 | 108.69 | 98.27 |