| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.61 | -7.54 % | 0 | 84.38 | 84.61 | 78.13 |
| 01/09/2026 | 83.96 | +3.78 % | 0 | 82.31 | 87.66 | 77.36 |
| 02/09/2026 | 82.94 | -0.73 % | 0 | 84.77 | 85.23 | 81.57 |
| 03/09/2026 | 74.98 | -9.59 % | 0 | 72.69 | 76.22 | 68.80 |
| 04/09/2026 | 70.21 | -4.31 % | 0 | 68.51 | 70.85 | 68.20 |