| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.27 | +24.93 % | 0 | 53.67 | 67.66 | 53.49 |
| 02/06/2026 | 66.24 | -2.03 % | 0 | 66.81 | 76.76 | 55.62 |
| 03/06/2026 | 62.11 | -4.31 % | 0 | 64.35 | 73.88 | 50.56 |
| 04/06/2026 | 65.45 | +7.79 % | 0 | 62.91 | 75.91 | 52.47 |
| 05/06/2026 | 70.22 | +9.22 % | 0 | 67.86 | 78.49 | 57.31 |