| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.82 | -33.13 % | 0 | 43.13 | 43.41 | 27.08 |
| 02/06/2026 | 29.74 | +9.46 % | 0 | 28.49 | 40.76 | 18.37 |
| 03/06/2026 | 37.26 | +22.81 % | 0 | 31.25 | 49.42 | 23.38 |
| 04/06/2026 | 33.31 | -14.36 % | 0 | 36.26 | 45.94 | 19.20 |
| 05/06/2026 | 28.73 | -13.48 % | 0 | 30.11 | 40.53 | 18.89 |