| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.51 | +3.39 % | 0 | 136.96 | 144.51 | 136.13 |
| 16/07/2026 | 151.45 | +4.95 % | 0 | 146.42 | 155.55 | 142.65 |
| 17/07/2026 | 153.97 | +2.02 % | 0 | 154.31 | 159.10 | 153.07 |
| 20/07/2026 | 155.17 | +1.06 % | 0 | 155.39 | 160.35 | 153.85 |
| 21/07/2026 | 146.27 | -5.25 % | 0 | 152.44 | 156.44 | 146.15 |