| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 125.97 | -5.61 % | 0 | 131.42 | 131.74 | 118.24 |
| 01/09/2026 | 130.82 | +2.89 % | 0 | 129.13 | 135.50 | 125.23 |
| 02/09/2026 | 130.00 | -0.73 % | 0 | 131.97 | 132.56 | 127.68 |
| 03/09/2026 | 121.17 | -6.45 % | 0 | 118.34 | 122.24 | 111.79 |
| 04/09/2026 | 114.54 | -3.58 % | 0 | 113.82 | 119.07 | 111.17 |