| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 106.48 | +19.27 % | 0 | 90.00 | 108.35 | 80.29 |
| 02/06/2026 | 106.09 | -1.77 % | 0 | 106.81 | 117.36 | 95.20 |
| 03/06/2026 | 100.34 | -4.29 % | 0 | 103.64 | 114.56 | 86.63 |
| 04/06/2026 | 104.62 | +6.42 % | 0 | 101.33 | 117.58 | 90.57 |
| 05/06/2026 | 110.73 | +6.71 % | 0 | 107.69 | 119.50 | 96.87 |