| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.30 | -32.45 % | 0 | 50.19 | 50.49 | 32.93 |
| 02/06/2026 | 35.30 | +9.17 % | 0 | 33.92 | 46.28 | 23.48 |
| 03/06/2026 | 43.39 | +20.49 % | 0 | 36.99 | 55.37 | 29.41 |
| 04/06/2026 | 39.08 | -13.41 % | 0 | 42.31 | 51.75 | 24.57 |
| 05/06/2026 | 33.96 | -13.62 % | 0 | 35.55 | 45.83 | 24.22 |