| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 106.10 | +3.71 % | 0 | 99.99 | 106.18 | 98.99 |
| 16/07/2026 | 113.06 | +6.2 % | 0 | 108.56 | 117.01 | 108.56 |
| 17/07/2026 | 115.20 | +2.5 % | 0 | 115.54 | 120.30 | 114.38 |
| 20/07/2026 | 116.31 | +1.16 % | 0 | 116.53 | 120.78 | 115.15 |
| 21/07/2026 | 108.46 | -6.17 % | 0 | 113.74 | 117.94 | 107.87 |