| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.85 | +14.89 % | 0 | 71.86 | 77.51 | 69.32 |
| 16/10/2026 | 73.33 | +1.26 % | 0 | 71.12 | 102.78 | 41.38 |
| 19/10/2026 | 72.85 | -1.05 % | 0 | 74.44 | 77.67 | 71.70 |
| 20/10/2026 | 77.52 | +5.21 % | 0 | 76.23 | 81.75 | 75.46 |
| 21/10/2026 | 74.16 | -4.32 % | 0 | 75.52 | 77.68 | 73.80 |