| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.12 | +23.93 % | 0 | 60.47 | 75.05 | 51.39 |
| 02/06/2026 | 73.82 | -1.79 % | 0 | 74.40 | 84.79 | 62.96 |
| 03/06/2026 | 69.37 | -4.2 % | 0 | 71.78 | 81.87 | 59.38 |
| 04/06/2026 | 72.89 | +7.61 % | 0 | 70.18 | 85.15 | 59.61 |
| 05/06/2026 | 77.76 | +8.28 % | 0 | 75.43 | 86.26 | 64.73 |