| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.75 | -6.92 % | 0 | 93.53 | 95.44 | 80.51 |
| 01/09/2026 | 93.13 | +3.6 % | 0 | 91.39 | 96.54 | 86.61 |
| 02/09/2026 | 92.33 | -0.42 % | 0 | 93.96 | 94.59 | 90.70 |
| 03/09/2026 | 83.85 | -8.51 % | 0 | 81.47 | 85.12 | 77.49 |
| 04/09/2026 | 78.85 | -3.86 % | 0 | 77.18 | 79.52 | 76.82 |