| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.22 | -34.41 % | 0 | 40.01 | 42.47 | 22.49 |
| 02/06/2026 | 27.36 | +10.32 % | 0 | 26.15 | 38.30 | 15.37 |
| 03/06/2026 | 34.56 | +23.74 % | 0 | 28.75 | 43.70 | 20.84 |
| 04/06/2026 | 30.80 | -14.41 % | 0 | 33.61 | 43.31 | 18.80 |
| 05/06/2026 | 26.56 | -13.82 % | 0 | 27.75 | 37.90 | 16.63 |