| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 153.87 | +3. % | 0 | 146.43 | 153.95 | 145.67 |
| 16/07/2026 | 161.62 | +5.03 % | 0 | 156.07 | 165.12 | 156.07 |
| 17/07/2026 | 163.77 | +1.91 % | 0 | 164.08 | 168.74 | 160.09 |
| 20/07/2026 | 165.02 | +1.03 % | 0 | 165.22 | 169.67 | 160.49 |
| 21/07/2026 | 155.91 | -5.05 % | 0 | 162.20 | 166.71 | 155.91 |