| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.99 | +18.3 % | 0 | 97.88 | 116.59 | 89.00 |
| 02/06/2026 | 114.57 | -1.86 % | 0 | 115.33 | 125.88 | 103.74 |
| 03/06/2026 | 108.55 | -4.1 % | 0 | 112.04 | 122.83 | 96.85 |
| 04/06/2026 | 112.97 | +6.01 % | 0 | 109.55 | 126.01 | 98.85 |
| 05/06/2026 | 119.23 | +6.39 % | 0 | 116.17 | 127.44 | 105.41 |