| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 124.32 | +12.81 % | 0 | 119.73 | 125.72 | 117.96 |
| 16/10/2026 | 121.75 | +1.15 % | 0 | 119.12 | 151.15 | 89.93 |
| 19/10/2026 | 120.87 | -0.62 % | 0 | 122.85 | 127.90 | 118.54 |
| 20/10/2026 | 126.25 | +3.87 % | 0 | 124.88 | 131.74 | 124.04 |
| 21/10/2026 | 123.43 | -2.34 % | 0 | 124.16 | 126.94 | 122.20 |