| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.87 | -5.1 % | 0 | 141.11 | 141.37 | 131.93 |
| 01/09/2026 | 140.51 | +2.76 % | 0 | 138.79 | 145.86 | 134.72 |
| 02/09/2026 | 139.70 | -0.69 % | 0 | 141.68 | 142.45 | 138.04 |
| 03/09/2026 | 129.95 | -6.67 % | 0 | 127.87 | 131.77 | 122.20 |
| 04/09/2026 | 125.72 | -2.04 % | 0 | 123.31 | 128.58 | 122.32 |