| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.73 | -36.15 % | 0 | 27.75 | 35.77 | 13.81 |
| 02/06/2026 | 18.57 | +11.2 % | 0 | 17.33 | 28.61 | 10.04 |
| 03/06/2026 | 24.05 | +26.35 % | 0 | 19.28 | 35.80 | 12.55 |
| 04/06/2026 | 21.08 | -16.45 % | 0 | 23.29 | 32.88 | 10.80 |
| 05/06/2026 | 18.45 | -13.95 % | 0 | 18.76 | 28.50 | 10.60 |