| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.65 | +12.29 % | 0 | 90.63 | 97.41 | 88.14 |
| 16/10/2026 | 93.42 | +2.46 % | 0 | 89.96 | 151.26 | 89.50 |
| 19/10/2026 | 91.87 | -0.79 % | 0 | 93.51 | 98.18 | 90.60 |
| 20/10/2026 | 95.84 | +3.41 % | 0 | 95.43 | 101.22 | 94.63 |
| 21/10/2026 | 93.60 | -3.42 % | 0 | 94.72 | 97.06 | 92.87 |