| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.98 | +21.35 % | 0 | 74.81 | 91.34 | 65.76 |
| 02/06/2026 | 89.61 | -2.01 % | 0 | 90.24 | 100.59 | 78.70 |
| 03/06/2026 | 84.46 | -4.54 % | 0 | 87.32 | 98.19 | 71.11 |
| 04/06/2026 | 88.39 | +6.76 % | 0 | 85.38 | 101.07 | 74.63 |
| 05/06/2026 | 93.97 | +7.76 % | 0 | 91.20 | 102.31 | 80.36 |