| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 125.17 | +3.57 % | 0 | 118.27 | 125.17 | 117.33 |
| 16/07/2026 | 132.20 | +5.62 % | 0 | 127.33 | 135.67 | 127.33 |
| 17/07/2026 | 134.47 | +2.25 % | 0 | 134.72 | 139.20 | 133.61 |
| 20/07/2026 | 135.57 | +1.12 % | 0 | 135.85 | 138.28 | 131.68 |
| 21/07/2026 | 127.43 | -5.51 % | 0 | 132.87 | 136.71 | 126.67 |