| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.88 | -6.43 % | 0 | 112.27 | 113.51 | 99.11 |
| 01/09/2026 | 111.63 | +3.07 % | 0 | 110.04 | 115.67 | 105.78 |
| 02/09/2026 | 110.83 | -0.82 % | 0 | 112.76 | 113.34 | 108.60 |
| 03/09/2026 | 102.23 | -7.35 % | 0 | 99.61 | 103.55 | 93.27 |
| 04/09/2026 | 96.76 | -3.38 % | 0 | 95.18 | 97.51 | 94.63 |