| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.89 | -11.16 % | 0 | 35.34 | 35.49 | 31.37 |
| 01/09/2026 | 34.71 | +5.49 % | 0 | 33.90 | 39.37 | 28.24 |
| 02/09/2026 | 33.90 | -1.17 % | 0 | 35.44 | 35.44 | 33.49 |
| 03/09/2026 | 28.80 | -15.99 % | 0 | 27.10 | 30.58 | 23.82 |
| 04/09/2026 | 25.92 | -6.98 % | 0 | 23.93 | 29.76 | 21.34 |