| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.97 | +37.53 % | 0 | 19.57 | 27.36 | 19.49 |
| 02/06/2026 | 26.83 | -2.83 % | 0 | 27.20 | 34.33 | 18.98 |
| 03/06/2026 | 24.81 | -6.97 % | 0 | 25.78 | 33.94 | 17.66 |
| 04/06/2026 | 26.88 | +11.12 % | 0 | 25.25 | 35.58 | 17.73 |
| 05/06/2026 | 29.71 | +11.27 % | 0 | 28.18 | 36.26 | 20.15 |