| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.20 | -25.89 % | 0 | 18.94 | 20.60 | 15.28 |
| 16/10/2026 | 17.50 | -3.98 % | 0 | 19.08 | 19.79 | 16.25 |
| 19/10/2026 | 17.59 | +1.85 % | 0 | 16.65 | 19.10 | 14.63 |
| 20/10/2026 | 14.37 | -15.65 % | 0 | 15.28 | 15.74 | 12.43 |
| 21/10/2026 | 15.50 | +10.09 % | 0 | 15.05 | 16.23 | 13.88 |