| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.61 | +31.79 % | 0 | 16.50 | 20.44 | 16.31 |
| 01/09/2026 | 16.30 | -13.21 % | 0 | 17.50 | 23.48 | 11.21 |
| 02/09/2026 | 16.44 | +3.95 % | 0 | 15.87 | 17.05 | 15.35 |
| 03/09/2026 | 20.75 | +20.36 % | 0 | 22.35 | 26.60 | 18.90 |
| 04/09/2026 | 24.29 | +8.73 % | 0 | 23.75 | 25.75 | 23.75 |