| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.51 | -29.7 % | 0 | 68.48 | 68.85 | 47.16 |
| 02/06/2026 | 50.06 | +7.45 % | 0 | 48.39 | 59.88 | 38.16 |
| 03/06/2026 | 59.91 | +16.3 % | 0 | 52.18 | 62.32 | 45.77 |
| 04/06/2026 | 54.15 | -12.24 % | 0 | 58.07 | 65.88 | 41.42 |
| 05/06/2026 | 47.86 | -12.97 % | 0 | 49.93 | 59.01 | 39.56 |