| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.80 | -8.11 % | 0 | 75.43 | 75.65 | 69.41 |
| 01/09/2026 | 74.98 | +3.93 % | 0 | 73.43 | 78.96 | 68.13 |
| 02/09/2026 | 74.02 | -0.95 % | 0 | 75.78 | 76.27 | 72.69 |
| 03/09/2026 | 66.40 | -10.29 % | 0 | 64.17 | 68.30 | 55.98 |
| 04/09/2026 | 62.28 | -3.82 % | 0 | 60.10 | 62.43 | 59.82 |