| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.51 | +11.46 % | 0 | 53.95 | 58.46 | 51.28 |
| 16/10/2026 | 55.03 | +1.12 % | 0 | 53.20 | 89.53 | 52.81 |
| 19/10/2026 | 53.57 | -3.27 % | 0 | 56.16 | 59.24 | 53.57 |
| 20/10/2026 | 59.99 | +8.4 % | 0 | 57.76 | 63.19 | 57.04 |
| 21/10/2026 | 56.10 | -4.85 % | 0 | 57.03 | 59.09 | 55.45 |