| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.95 | +25.93 % | 0 | 47.13 | 60.41 | 38.38 |
| 02/06/2026 | 58.95 | -2.31 % | 0 | 59.46 | 68.79 | 48.59 |
| 03/06/2026 | 55.17 | -4.95 % | 0 | 57.16 | 66.25 | 44.14 |
| 04/06/2026 | 58.26 | +8.05 % | 0 | 55.89 | 68.11 | 45.66 |
| 05/06/2026 | 62.73 | +9.59 % | 0 | 60.52 | 71.69 | 58.71 |