| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.42 | -32.81 % | 0 | 46.51 | 46.81 | 28.11 |
| 02/06/2026 | 32.59 | +9.31 % | 0 | 31.08 | 43.42 | 20.86 |
| 03/06/2026 | 40.24 | +20.5 % | 0 | 33.99 | 52.31 | 26.23 |
| 04/06/2026 | 36.06 | -14.12 % | 0 | 39.16 | 48.76 | 21.72 |
| 05/06/2026 | 31.26 | -13.33 % | 0 | 32.70 | 42.92 | 21.39 |