| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.21 | -8.98 % | 0 | 58.29 | 58.49 | 53.05 |
| 01/09/2026 | 57.83 | +4.41 % | 0 | 56.48 | 62.23 | 51.04 |
| 02/09/2026 | 56.98 | -0.84 % | 0 | 58.54 | 58.96 | 55.69 |
| 03/09/2026 | 50.13 | -12.12 % | 0 | 48.07 | 50.98 | 45.12 |
| 04/09/2026 | 46.40 | -4.66 % | 0 | 44.27 | 46.64 | 44.04 |