| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.25 | +23.51 % | 0 | 37.53 | 41.52 | 36.57 |
| 16/10/2026 | 38.49 | +2.11 % | 0 | 36.87 | 61.82 | 36.54 |
| 19/10/2026 | 38.43 | -0.39 % | 0 | 39.30 | 41.77 | 37.15 |
| 20/10/2026 | 41.50 | +7.49 % | 0 | 40.63 | 44.34 | 39.98 |
| 21/10/2026 | 39.02 | -6.35 % | 0 | 39.83 | 41.61 | 38.47 |