| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.38 | +29.55 % | 0 | 34.98 | 46.85 | 30.71 |
| 02/06/2026 | 45.22 | -2.26 % | 0 | 45.58 | 54.15 | 35.94 |
| 03/06/2026 | 42.05 | -5.27 % | 0 | 43.61 | 53.61 | 31.77 |
| 04/06/2026 | 44.73 | +9.26 % | 0 | 42.64 | 54.59 | 36.85 |
| 05/06/2026 | 48.55 | +12.65 % | 0 | 46.65 | 53.90 | 44.95 |