| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.32 | +4.96 % | 0 | 65.37 | 71.91 | 64.48 |
| 16/07/2026 | 76.18 | +7.52 % | 0 | 72.55 | 81.05 | 67.02 |
| 17/07/2026 | 78.41 | +3.8 % | 0 | 78.48 | 83.80 | 78.07 |
| 20/07/2026 | 79.08 | +1.84 % | 0 | 79.07 | 82.82 | 74.05 |
| 21/07/2026 | 72.13 | -7.86 % | 0 | 76.84 | 80.56 | 72.13 |