| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.83 | +6.94 % | 0 | 31.77 | 37.81 | 31.32 |
| 16/07/2026 | 39.17 | +8.49 % | 0 | 36.59 | 44.17 | 36.59 |
| 17/07/2026 | 40.76 | +6.52 % | 0 | 40.76 | 46.19 | 40.61 |
| 20/07/2026 | 41.10 | +2.88 % | 0 | 41.14 | 45.10 | 35.90 |
| 21/07/2026 | 36.05 | -10.83 % | 0 | 39.47 | 42.68 | 36.01 |