| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.31 | +43.14 % | 0 | 13.46 | 20.24 | 13.40 |
| 02/06/2026 | 19.27 | -3.36 % | 0 | 19.42 | 25.58 | 12.52 |
| 03/06/2026 | 17.67 | -6.66 % | 0 | 18.30 | 25.24 | 11.57 |
| 04/06/2026 | 19.10 | +10.98 % | 0 | 18.00 | 25.92 | 11.61 |
| 05/06/2026 | 21.60 | +15.17 % | 0 | 20.32 | 21.93 | 18.60 |