| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.53 | -12.57 % | 0 | 25.46 | 25.57 | 22.15 |
| 01/09/2026 | 24.89 | +6.19 % | 0 | 24.22 | 29.00 | 19.46 |
| 02/09/2026 | 24.19 | -1.12 % | 0 | 25.48 | 25.48 | 23.88 |
| 03/09/2026 | 19.86 | -18.86 % | 0 | 18.49 | 20.51 | 15.94 |
| 04/09/2026 | 17.60 | -6.13 % | 0 | 15.85 | 18.03 | 15.72 |