| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.88 | -23.31 % | 0 | 26.68 | 27.88 | 22.49 |
| 16/10/2026 | 25.03 | -4.03 % | 0 | 26.91 | 27.28 | 23.66 |
| 19/10/2026 | 25.09 | +0.97 % | 0 | 24.01 | 25.86 | 21.76 |
| 20/10/2026 | 21.38 | -12.84 % | 0 | 22.35 | 22.94 | 18.58 |
| 21/10/2026 | 22.98 | +8.6 % | 0 | 22.28 | 23.69 | 20.79 |