| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.02 | +7.01 % | 0 | 25.47 | 31.06 | 25.03 |
| 16/07/2026 | 32.00 | +10.46 % | 0 | 29.69 | 36.80 | 29.69 |
| 17/07/2026 | 33.23 | +6.81 % | 0 | 33.33 | 38.62 | 33.23 |
| 20/07/2026 | 33.75 | +2.85 % | 0 | 33.76 | 37.45 | 28.64 |
| 21/07/2026 | 29.25 | -11.66 % | 0 | 32.16 | 35.08 | 29.25 |