| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.08 | -13.98 % | 0 | 19.55 | 19.64 | 16.79 |
| 01/09/2026 | 19.07 | +6.15 % | 0 | 18.45 | 23.77 | 13.39 |
| 02/09/2026 | 18.67 | -0.59 % | 0 | 19.53 | 19.54 | 18.12 |
| 03/09/2026 | 14.97 | -20.23 % | 0 | 13.60 | 15.55 | 11.26 |
| 04/09/2026 | 12.96 | -7.1 % | 0 | 11.41 | 13.43 | 11.31 |