| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.53 | +24.6 % | 0 | 25.57 | 30.78 | 25.40 |
| 01/09/2026 | 25.40 | -11.5 % | 0 | 26.92 | 32.25 | 21.08 |
| 02/09/2026 | 25.85 | +2.72 % | 0 | 24.83 | 26.42 | 24.36 |
| 03/09/2026 | 31.61 | +18.92 % | 0 | 33.67 | 37.91 | 31.35 |
| 04/09/2026 | 36.32 | +9.09 % | 0 | 36.06 | 37.82 | 35.58 |