| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.79 | +34.83 % | 0 | 24.28 | 33.73 | 24.17 |
| 02/06/2026 | 32.74 | -2.31 % | 0 | 32.95 | 41.42 | 23.91 |
| 03/06/2026 | 30.19 | -6.55 % | 0 | 31.34 | 40.26 | 21.33 |
| 04/06/2026 | 32.34 | +9.59 % | 0 | 30.66 | 40.95 | 22.36 |
| 05/06/2026 | 35.59 | +13.22 % | 0 | 33.97 | 43.35 | 25.22 |