| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.66 | -30.03 % | 0 | 63.29 | 63.64 | 43.07 |
| 02/06/2026 | 45.83 | +7.56 % | 0 | 44.24 | 56.10 | 33.62 |
| 03/06/2026 | 55.16 | +16.77 % | 0 | 47.84 | 57.54 | 47.51 |
| 04/06/2026 | 49.47 | -13.44 % | 0 | 53.58 | 61.96 | 35.40 |
| 05/06/2026 | 43.88 | -11.95 % | 0 | 45.82 | 55.50 | 35.03 |