| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.68 | +22.05 % | 0 | 30.23 | 36.17 | 30.03 |
| 01/09/2026 | 30.17 | -10.86 % | 0 | 31.75 | 36.57 | 26.46 |
| 02/09/2026 | 30.61 | +1.68 % | 0 | 29.45 | 31.31 | 29.08 |
| 03/09/2026 | 37.29 | +18.46 % | 0 | 39.49 | 47.89 | 36.83 |
| 04/09/2026 | 42.08 | +7.43 % | 0 | 42.37 | 44.31 | 40.15 |