| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.24 | -25.27 % | 0 | 90.76 | 91.38 | 58.95 |
| 02/06/2026 | 69.15 | +6.45 % | 0 | 66.84 | 81.43 | 58.15 |
| 03/06/2026 | 79.96 | +13.43 % | 0 | 71.32 | 84.81 | 66.82 |
| 04/06/2026 | 72.62 | -11.18 % | 0 | 77.69 | 83.57 | 60.08 |
| 05/06/2026 | 65.41 | -11.32 % | 0 | 68.09 | 76.24 | 60.36 |