| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.20 | -16.08 % | 0 | 40.36 | 41.20 | 35.13 |
| 16/10/2026 | 38.29 | -2.25 % | 0 | 40.76 | 41.69 | 36.25 |
| 19/10/2026 | 39.84 | +4.02 % | 0 | 37.27 | 39.97 | 34.66 |
| 20/10/2026 | 33.09 | -12.78 % | 0 | 35.35 | 36.06 | 30.49 |
| 21/10/2026 | 35.24 | +4.15 % | 0 | 35.56 | 37.21 | 33.53 |