| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.88 | +41.86 % | 0 | 15.36 | 22.68 | 15.30 |
| 02/06/2026 | 21.53 | -3.58 % | 0 | 21.89 | 28.34 | 14.57 |
| 03/06/2026 | 19.93 | -6.87 % | 0 | 20.67 | 27.92 | 13.47 |
| 04/06/2026 | 21.74 | +11.72 % | 0 | 20.29 | 29.51 | 13.52 |
| 05/06/2026 | 24.23 | +14.18 % | 0 | 22.82 | 30.09 | 15.65 |