| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.52 | -11.79 % | 0 | 28.62 | 28.75 | 25.09 |
| 01/09/2026 | 27.98 | +5.41 % | 0 | 27.31 | 31.94 | 22.66 |
| 02/09/2026 | 27.62 | +0.09 % | 0 | 28.66 | 28.66 | 26.85 |
| 03/09/2026 | 22.92 | -17.12 % | 0 | 21.20 | 23.27 | 18.53 |
| 04/09/2026 | 20.04 | -6.88 % | 0 | 18.36 | 20.61 | 18.22 |