| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.33 | +6.95 % | 0 | 35.10 | 41.30 | 34.62 |
| 16/07/2026 | 42.92 | +7.35 % | 0 | 40.23 | 48.00 | 40.19 |
| 17/07/2026 | 44.51 | +6.24 % | 0 | 44.63 | 50.11 | 44.51 |
| 20/07/2026 | 44.96 | +2.7 % | 0 | 45.00 | 49.04 | 39.74 |
| 21/07/2026 | 39.76 | -10.21 % | 0 | 43.30 | 46.67 | 39.76 |