| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.22 | +18.94 % | 0 | 17.54 | 21.89 | 17.45 |
| 17/07/2026 | 20.36 | +6.82 % | 0 | 20.09 | 24.67 | 20.09 |
| 20/07/2026 | 20.51 | +0.59 % | 0 | 20.50 | 23.45 | 15.97 |
| 21/07/2026 | 17.21 | -13.89 % | 0 | 19.19 | 21.79 | 17.21 |
| 22/07/2026 | 17.67 | +2.64 % | 0 | 17.93 | 17.94 | 17.50 |