| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.43 | +7. % | 0 | 28.56 | 34.40 | 28.12 |
| 16/07/2026 | 35.53 | +9.24 % | 0 | 33.08 | 40.43 | 27.79 |
| 17/07/2026 | 36.98 | +6.63 % | 0 | 36.99 | 42.36 | 36.85 |
| 20/07/2026 | 37.36 | +2.72 % | 0 | 37.39 | 41.24 | 32.20 |
| 21/07/2026 | 32.64 | -11.1 % | 0 | 35.76 | 39.55 | 32.64 |