| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.73 | -12.88 % | 0 | 22.43 | 22.54 | 19.35 |
| 01/09/2026 | 21.90 | +5.8 % | 0 | 21.26 | 26.71 | 16.05 |
| 02/09/2026 | 21.23 | -1.14 % | 0 | 22.43 | 22.44 | 20.89 |
| 03/09/2026 | 17.45 | -18.91 % | 0 | 15.95 | 18.03 | 13.51 |
| 04/09/2026 | 15.15 | -7.31 % | 0 | 13.53 | 15.60 | 13.42 |