| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.96 | -27.08 % | 0 | 80.39 | 82.39 | 53.43 |
| 02/06/2026 | 60.26 | +7.1 % | 0 | 58.09 | 66.03 | 49.06 |
| 03/06/2026 | 70.77 | +15.04 % | 0 | 62.28 | 73.36 | 56.97 |
| 04/06/2026 | 63.75 | -11.91 % | 0 | 68.47 | 75.26 | 51.20 |
| 05/06/2026 | 57.25 | -11.57 % | 0 | 59.49 | 67.63 | 50.14 |