| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.63 | -20.21 % | 0 | 29.74 | 30.73 | 25.30 |
| 16/10/2026 | 27.99 | -2.54 % | 0 | 30.00 | 30.40 | 26.38 |
| 19/10/2026 | 28.13 | +1.19 % | 0 | 26.93 | 29.00 | 24.69 |
| 20/10/2026 | 24.21 | -12.12 % | 0 | 25.20 | 25.83 | 21.54 |
| 21/10/2026 | 25.87 | +7.68 % | 0 | 25.21 | 26.69 | 23.57 |