| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.64 | +16.19 % | 0 | 41.99 | 50.93 | 41.65 |
| 01/09/2026 | 42.20 | -8.48 % | 0 | 43.92 | 47.52 | 37.97 |
| 02/09/2026 | 42.72 | +1.03 % | 0 | 41.20 | 43.88 | 40.33 |
| 03/09/2026 | 51.36 | +18.11 % | 0 | 53.60 | 59.58 | 49.62 |
| 04/09/2026 | 55.52 | +4.71 % | 0 | 57.38 | 59.11 | 53.16 |