| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.22 | -15.56 % | 0 | 57.46 | 59.73 | 50.74 |
| 16/10/2026 | 55.70 | -1.27 % | 0 | 58.01 | 93.80 | 52.60 |
| 19/10/2026 | 56.07 | +1.71 % | 0 | 54.21 | 58.57 | 49.74 |
| 20/10/2026 | 49.68 | -9.15 % | 0 | 52.15 | 53.02 | 46.27 |
| 21/10/2026 | 53.95 | +7.19 % | 0 | 52.56 | 54.65 | 50.22 |