| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.03 | -23.19 % | 0 | 106.53 | 113.30 | 74.31 |
| 02/06/2026 | 83.08 | +5.55 % | 0 | 80.77 | 95.81 | 72.41 |
| 03/06/2026 | 94.44 | +11.92 % | 0 | 85.59 | 99.40 | 81.37 |
| 04/06/2026 | 86.67 | -10.06 % | 0 | 92.11 | 97.85 | 74.56 |
| 05/06/2026 | 78.77 | -10.19 % | 0 | 81.78 | 90.03 | 74.57 |