| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.05 | -10.96 % | 0 | 42.91 | 48.01 | 35.05 |
| 16/07/2026 | 29.20 | -16.3 % | 0 | 34.16 | 38.54 | 24.56 |
| 17/07/2026 | 27.14 | -9.07 % | 0 | 27.14 | 31.23 | 23.69 |
| 20/07/2026 | 26.15 | -6.97 % | 0 | 26.04 | 29.77 | 21.34 |
| 21/07/2026 | 33.26 | +25.16 % | 0 | 28.37 | 33.26 | 25.90 |