| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.01 | +23.24 % | 0 | 27.82 | 33.43 | 27.63 |
| 01/09/2026 | 27.91 | -10.5 % | 0 | 29.25 | 34.30 | 23.68 |
| 02/09/2026 | 28.13 | +2.51 % | 0 | 27.06 | 28.78 | 26.62 |
| 03/09/2026 | 34.43 | +19.42 % | 0 | 36.47 | 44.44 | 33.97 |
| 04/09/2026 | 39.17 | +8.87 % | 0 | 39.11 | 40.95 | 38.47 |