| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.14 | -25.66 % | 0 | 87.16 | 88.26 | 58.70 |
| 02/06/2026 | 66.04 | +6.42 % | 0 | 63.77 | 78.50 | 54.79 |
| 03/06/2026 | 76.83 | +14.09 % | 0 | 68.15 | 81.88 | 63.32 |
| 04/06/2026 | 69.53 | -11.45 % | 0 | 74.47 | 80.67 | 57.68 |
| 05/06/2026 | 62.49 | -11.35 % | 0 | 65.08 | 72.42 | 55.98 |