| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.98 | -17.43 % | 0 | 36.58 | 37.25 | 31.57 |
| 16/10/2026 | 35.09 | -0.93 % | 0 | 36.93 | 37.36 | 32.97 |
| 19/10/2026 | 35.03 | +1.13 % | 0 | 33.57 | 35.72 | 30.94 |
| 20/10/2026 | 30.52 | -10.89 % | 0 | 31.70 | 32.39 | 27.53 |
| 21/10/2026 | 31.99 | +5.65 % | 0 | 31.85 | 33.47 | 29.92 |