| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.53 | -13.98 % | 0 | 66.82 | 69.54 | 61.61 |
| 16/10/2026 | 64.68 | -1.43 % | 0 | 67.41 | 68.60 | 61.34 |
| 19/10/2026 | 65.49 | +2.46 % | 0 | 63.56 | 68.09 | 58.77 |
| 20/10/2026 | 60.00 | -6.32 % | 0 | 61.49 | 62.82 | 54.77 |
| 21/10/2026 | 62.73 | +5.7 % | 0 | 61.93 | 64.10 | 59.24 |