| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.75 | -10.52 % | 0 | 49.23 | 53.73 | 40.75 |
| 16/07/2026 | 34.58 | -15.58 % | 0 | 39.83 | 43.66 | 30.30 |
| 17/07/2026 | 32.39 | -7.4 % | 0 | 32.25 | 35.82 | 28.48 |
| 20/07/2026 | 31.26 | -5.46 % | 0 | 30.93 | 34.45 | 26.59 |
| 21/07/2026 | 38.64 | +21.78 % | 0 | 33.66 | 38.64 | 31.20 |