| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.86 | -22.08 % | 0 | 115.16 | 122.12 | 81.34 |
| 02/06/2026 | 90.93 | +5.19 % | 0 | 88.71 | 104.37 | 79.26 |
| 03/06/2026 | 102.45 | +11.13 % | 0 | 93.67 | 107.91 | 88.72 |
| 04/06/2026 | 94.63 | -9.35 % | 0 | 100.20 | 106.40 | 81.51 |
| 05/06/2026 | 86.45 | -9.55 % | 0 | 89.60 | 98.52 | 80.77 |