| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.38 | +14.76 % | 0 | 49.32 | 58.53 | 48.98 |
| 01/09/2026 | 49.62 | -7.52 % | 0 | 51.44 | 54.65 | 45.68 |
| 02/09/2026 | 50.06 | +0.71 % | 0 | 48.54 | 52.12 | 47.78 |
| 03/09/2026 | 58.83 | +15.49 % | 0 | 61.83 | 69.59 | 56.99 |
| 04/09/2026 | 65.05 | +6.6 % | 0 | 65.89 | 67.25 | 61.87 |