| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.24 | -13.02 % | 0 | 73.56 | 76.20 | 67.65 |
| 16/10/2026 | 71.40 | -1.29 % | 0 | 74.15 | 103.60 | 42.01 |
| 19/10/2026 | 72.24 | +1.97 % | 0 | 70.28 | 75.05 | 65.47 |
| 20/10/2026 | 66.71 | -5.83 % | 0 | 68.19 | 69.58 | 61.50 |
| 21/10/2026 | 69.70 | +5.47 % | 0 | 68.69 | 71.15 | 65.90 |