| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.66 | -21.3 % | 0 | 121.45 | 125.77 | 89.59 |
| 02/06/2026 | 96.85 | +5.05 % | 0 | 94.63 | 110.48 | 85.33 |
| 03/06/2026 | 108.44 | +10.65 % | 0 | 99.66 | 114.00 | 94.34 |
| 04/06/2026 | 100.59 | -8.85 % | 0 | 106.19 | 112.54 | 86.92 |
| 05/06/2026 | 92.21 | -9.08 % | 0 | 95.44 | 105.22 | 88.08 |