| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.79 | -18.97 % | 0 | 7.84 | 10.82 | 4.61 |
| 01/09/2026 | 7.64 | +8.76 % | 0 | 7.23 | 11.24 | 4.22 |
| 02/09/2026 | 7.31 | -4.82 % | 0 | 7.77 | 7.91 | 7.21 |
| 03/09/2026 | 5.35 | -28.06 % | 0 | 4.90 | 6.05 | 3.35 |
| 04/09/2026 | 4.63 | -7.4 % | 0 | 3.87 | 5.01 | 3.83 |