| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.57 | -8.02 % | 0 | 55.73 | 60.06 | 47.57 |
| 16/07/2026 | 39.67 | -15.64 % | 0 | 45.71 | 48.96 | 36.11 |
| 17/07/2026 | 37.49 | -7.34 % | 0 | 37.67 | 40.67 | 33.45 |
| 20/07/2026 | 36.66 | -3.73 % | 0 | 36.19 | 37.95 | 34.21 |
| 21/07/2026 | 44.96 | +20.96 % | 0 | 39.23 | 44.96 | 36.35 |