| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.37 | -21.06 % | 0 | 123.28 | 130.48 | 91.27 |
| 02/06/2026 | 98.54 | +4.94 % | 0 | 96.37 | 112.26 | 86.16 |
| 03/06/2026 | 110.10 | +10.42 % | 0 | 101.42 | 115.76 | 96.01 |
| 04/06/2026 | 102.31 | -8.72 % | 0 | 107.94 | 114.31 | 89.59 |
| 05/06/2026 | 93.65 | -9.2 % | 0 | 97.16 | 105.00 | 89.70 |