| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.18 | -12.75 % | 0 | 75.50 | 78.13 | 70.40 |
| 16/10/2026 | 73.34 | -1.25 % | 0 | 76.09 | 124.36 | 70.04 |
| 19/10/2026 | 74.17 | +1.84 % | 0 | 72.22 | 77.08 | 67.29 |
| 20/10/2026 | 68.65 | -5.7 % | 0 | 70.12 | 71.58 | 63.41 |
| 21/10/2026 | 71.42 | +4.98 % | 0 | 70.63 | 73.15 | 67.81 |