| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.31 | -12.29 % | 0 | 77.45 | 80.09 | 71.52 |
| 16/10/2026 | 75.28 | -1.25 % | 0 | 78.04 | 127.70 | 71.95 |
| 19/10/2026 | 76.06 | +1.66 % | 0 | 74.16 | 79.11 | 69.12 |
| 20/10/2026 | 70.57 | -5.6 % | 0 | 72.06 | 73.57 | 65.26 |
| 21/10/2026 | 73.37 | +4.82 % | 0 | 72.59 | 75.24 | 69.74 |