| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.58 | +12.86 % | 0 | 58.42 | 66.96 | 56.88 |
| 01/09/2026 | 58.83 | -6.47 % | 0 | 60.70 | 65.71 | 52.66 |
| 02/09/2026 | 59.53 | +1.47 % | 0 | 57.65 | 61.29 | 55.72 |
| 03/09/2026 | 68.58 | +14.14 % | 0 | 71.56 | 78.45 | 66.68 |
| 04/09/2026 | 74.77 | +5.71 % | 0 | 75.92 | 79.30 | 71.38 |