| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.10 | -20.83 % | 0 | 125.12 | 129.36 | 92.98 |
| 02/06/2026 | 100.28 | +4.87 % | 0 | 98.13 | 114.03 | 87.78 |
| 03/06/2026 | 111.92 | +10.35 % | 0 | 103.19 | 117.53 | 97.71 |
| 04/06/2026 | 104.08 | -8.6 % | 0 | 109.72 | 116.10 | 91.24 |
| 05/06/2026 | 95.56 | -8.84 % | 0 | 98.89 | 106.98 | 91.34 |