| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.21 | -9.36 % | 0 | 57.23 | 61.93 | 48.21 |
| 16/07/2026 | 41.49 | -14.35 % | 0 | 47.12 | 50.23 | 37.60 |
| 17/07/2026 | 38.81 | -7.21 % | 0 | 38.99 | 41.85 | 34.69 |
| 20/07/2026 | 37.90 | -3.77 % | 0 | 37.48 | 41.96 | 35.47 |
| 21/07/2026 | 46.36 | +20.57 % | 0 | 40.59 | 46.37 | 37.85 |