| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.35 | +12.55 % | 0 | 60.17 | 71.43 | 58.42 |
| 01/09/2026 | 60.60 | -6.34 % | 0 | 62.48 | 67.11 | 54.91 |
| 02/09/2026 | 61.38 | +1.52 % | 0 | 59.41 | 63.55 | 58.25 |
| 03/09/2026 | 70.42 | +13.87 % | 0 | 73.40 | 81.53 | 68.44 |
| 04/09/2026 | 76.65 | +5.64 % | 0 | 77.80 | 80.02 | 73.27 |