| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.71 | -9.07 % | 0 | 58.77 | 63.82 | 49.71 |
| 16/07/2026 | 42.74 | -14.15 % | 0 | 48.56 | 51.54 | 39.41 |
| 17/07/2026 | 40.17 | -6.65 % | 0 | 40.34 | 43.06 | 35.88 |
| 20/07/2026 | 39.24 | -3.6 % | 0 | 38.83 | 40.62 | 36.77 |
| 21/07/2026 | 47.83 | +20.21 % | 0 | 41.97 | 47.83 | 39.40 |