| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.06 | -12.28 % | 0 | 79.41 | 82.05 | 74.27 |
| 16/10/2026 | 77.23 | -1.23 % | 0 | 79.98 | 131.05 | 74.11 |
| 19/10/2026 | 78.08 | +1.65 % | 0 | 76.11 | 81.14 | 71.00 |
| 20/10/2026 | 72.54 | -5.47 % | 0 | 74.00 | 75.57 | 67.24 |
| 21/10/2026 | 75.32 | +4.68 % | 0 | 74.55 | 77.24 | 71.68 |