| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.41 | +15.59 % | 0 | 45.53 | 54.30 | 45.29 |
| 01/09/2026 | 45.79 | -7.91 % | 0 | 47.57 | 50.91 | 41.82 |
| 02/09/2026 | 46.18 | +0.82 % | 0 | 44.75 | 48.01 | 43.88 |
| 03/09/2026 | 54.62 | +15.89 % | 0 | 57.67 | 64.96 | 53.29 |
| 04/09/2026 | 59.85 | +5.23 % | 0 | 61.56 | 63.09 | 57.60 |