| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.87 | -22.66 % | 0 | 110.79 | 117.90 | 77.71 |
| 02/06/2026 | 86.93 | +5.46 % | 0 | 84.66 | 100.06 | 75.73 |
| 03/06/2026 | 98.39 | +11.57 % | 0 | 89.56 | 103.62 | 84.95 |
| 04/06/2026 | 90.57 | -9.75 % | 0 | 96.08 | 102.09 | 77.98 |
| 05/06/2026 | 82.53 | -9.88 % | 0 | 85.61 | 94.11 | 77.94 |