| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.86 | -22.66 % | 0 | 110.79 | 115.00 | 81.73 |
| 02/06/2026 | 86.99 | +5.53 % | 0 | 84.66 | 100.06 | 75.73 |
| 03/06/2026 | 98.39 | +11.57 % | 0 | 89.56 | 103.62 | 84.95 |
| 04/06/2026 | 90.62 | -9.7 % | 0 | 96.08 | 102.09 | 78.91 |
| 05/06/2026 | 82.36 | -10.07 % | 0 | 85.61 | 88.42 | 78.80 |