| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.04 | -14.44 % | 0 | 62.10 | 64.90 | 56.40 |
| 16/10/2026 | 59.95 | -1.64 % | 0 | 62.67 | 91.90 | 56.81 |
| 19/10/2026 | 60.76 | +2.77 % | 0 | 58.83 | 63.30 | 54.06 |
| 20/10/2026 | 55.27 | -6.81 % | 0 | 56.78 | 58.09 | 50.73 |
| 21/10/2026 | 58.17 | +6.37 % | 0 | 57.20 | 59.32 | 54.69 |