| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.19 | -1.24 % | 0 | 12.75 | 14.56 | 10.61 |
| 02/03/2026 | 12.16 | -8.23 % | 0 | 14.13 | 14.13 | 10.92 |
| 03/03/2026 | 12.58 | +2.24 % | 0 | 12.18 | 13.34 | 11.13 |
| 04/03/2026 | 12.50 | -4.87 % | 0 | 13.03 | 13.30 | 11.88 |
| 05/03/2026 | 12.88 | +3.08 % | 0 | 12.20 | 13.29 | 11.79 |