| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.24 | -7.89 % | 0 | 61.94 | 67.62 | 53.15 |
| 16/07/2026 | 45.78 | -13.28 % | 0 | 51.62 | 55.38 | 44.27 |
| 17/07/2026 | 42.70 | -7.07 % | 0 | 43.18 | 45.62 | 38.58 |
| 20/07/2026 | 42.04 | -3.45 % | 0 | 41.67 | 45.70 | 39.53 |
| 21/07/2026 | 50.93 | +19.43 % | 0 | 45.01 | 51.00 | 42.77 |