| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.97 | +11.95 % | 0 | 63.76 | 75.40 | 61.67 |
| 01/09/2026 | 64.21 | -6.02 % | 0 | 66.10 | 71.10 | 58.08 |
| 02/09/2026 | 65.00 | +1.7 % | 0 | 63.00 | 67.36 | 62.00 |
| 03/09/2026 | 74.16 | +13.57 % | 0 | 77.14 | 85.37 | 72.07 |
| 04/09/2026 | 80.43 | +5.4 % | 0 | 81.60 | 83.76 | 77.07 |