| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.10 | +2.23 % | 0 | 7.69 | 7.98 | 6.50 |
| 02/03/2026 | 8.03 | +16.04 % | 0 | 5.97 | 8.37 | 5.78 |
| 03/03/2026 | 7.32 | -7.46 % | 0 | 8.06 | 8.74 | 6.71 |
| 04/03/2026 | 7.70 | +0. % | 0 | 7.16 | 8.18 | 7.14 |
| 05/03/2026 | 7.01 | -5.01 % | 0 | 8.26 | 8.96 | 7.01 |