| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.40 | -20.15 % | 0 | 130.72 | 134.47 | 98.19 |
| 02/06/2026 | 105.54 | +4.58 % | 0 | 103.52 | 119.43 | 92.85 |
| 03/06/2026 | 117.28 | +9.86 % | 0 | 108.62 | 122.92 | 102.97 |
| 04/06/2026 | 109.44 | -8.22 % | 0 | 115.13 | 121.51 | 96.37 |
| 05/06/2026 | 100.91 | -8.42 % | 0 | 104.23 | 112.38 | 96.20 |