| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.97 | -11.81 % | 0 | 83.33 | 86.00 | 77.37 |
| 16/10/2026 | 81.13 | -1.22 % | 0 | 83.90 | 137.73 | 77.39 |
| 19/10/2026 | 81.98 | +1.47 % | 0 | 80.01 | 85.18 | 74.80 |
| 20/10/2026 | 76.44 | -5.28 % | 0 | 77.90 | 79.56 | 71.05 |
| 21/10/2026 | 79.24 | +4.4 % | 0 | 78.48 | 81.23 | 75.58 |