| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.48 | +5.39 % | 0 | 21.44 | 22.91 | 20.68 |
| 02/03/2026 | 20.94 | -5.59 % | 0 | 23.46 | 23.46 | 18.81 |
| 03/03/2026 | 21.92 | +4.93 % | 0 | 20.71 | 22.70 | 18.99 |
| 04/03/2026 | 21.46 | -0.76 % | 0 | 21.90 | 22.22 | 20.46 |
| 05/03/2026 | 22.39 | +5.12 % | 0 | 20.90 | 22.39 | 20.21 |