| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.70 | -21.76 % | 0 | 119.64 | 123.77 | 92.43 |
| 02/06/2026 | 95.13 | +5.14 % | 0 | 92.91 | 100.27 | 87.26 |
| 03/06/2026 | 106.66 | +10.77 % | 0 | 97.92 | 109.71 | 92.69 |
| 04/06/2026 | 98.90 | -8.99 % | 0 | 104.45 | 110.77 | 86.36 |
| 05/06/2026 | 90.36 | -9.38 % | 0 | 93.74 | 97.38 | 89.82 |