| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.06 | -7. % | 0 | 4.41 | 4.81 | 3.59 |
| 02/03/2026 | 4.56 | +16.33 % | 0 | 3.39 | 4.96 | 3.38 |
| 03/03/2026 | 4.25 | -8.01 % | 0 | 4.70 | 5.24 | 3.79 |
| 04/03/2026 | 4.58 | +6.76 % | 0 | 4.14 | 4.93 | 4.01 |
| 05/03/2026 | 4.10 | -4.77 % | 0 | 5.06 | 5.34 | 4.10 |