| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.35 | -13.24 % | 0 | 71.63 | 74.10 | 64.37 |
| 16/10/2026 | 70.04 | -0.5 % | 0 | 72.22 | 102.10 | 40.25 |
| 19/10/2026 | 70.08 | +1.79 % | 0 | 68.35 | 71.36 | 64.78 |
| 20/10/2026 | 64.88 | -5.81 % | 0 | 66.25 | 67.10 | 60.43 |
| 21/10/2026 | 67.62 | +5.43 % | 0 | 66.75 | 69.15 | 64.40 |