| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.99 | -7.98 % | 0 | 52.70 | 56.88 | 44.99 |
| 16/07/2026 | 37.12 | -16.14 % | 0 | 43.00 | 46.51 | 36.29 |
| 17/07/2026 | 34.67 | -8.52 % | 0 | 35.16 | 38.42 | 31.04 |
| 20/07/2026 | 34.33 | -4. % | 0 | 33.74 | 37.10 | 29.83 |
| 21/07/2026 | 41.80 | +20.52 % | 0 | 36.65 | 41.80 | 34.54 |