| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.17 | +15.31 % | 0 | 53.33 | 61.38 | 53.07 |
| 01/09/2026 | 53.43 | -7.45 % | 0 | 55.53 | 59.63 | 50.67 |
| 02/09/2026 | 55.10 | +2.74 % | 0 | 52.56 | 55.26 | 51.40 |
| 03/09/2026 | 63.19 | +14.94 % | 0 | 66.16 | 72.06 | 60.74 |
| 04/09/2026 | 69.68 | +6.63 % | 0 | 70.37 | 71.04 | 68.86 |