| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.97 | +6.17 % | 0 | 11.13 | 12.27 | 10.79 |
| 02/03/2026 | 10.91 | -8.93 % | 0 | 12.77 | 12.77 | 9.83 |
| 03/03/2026 | 11.31 | +1.62 % | 0 | 10.96 | 12.10 | 10.96 |
| 04/03/2026 | 11.22 | -6.23 % | 0 | 11.75 | 11.95 | 10.66 |
| 05/03/2026 | 11.56 | +2.62 % | 0 | 10.93 | 11.85 | 10.60 |