| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.83 | -7.71 % | 0 | 63.56 | 69.53 | 54.75 |
| 16/07/2026 | 46.79 | -14.01 % | 0 | 53.17 | 57.32 | 45.77 |
| 17/07/2026 | 44.56 | -6.07 % | 0 | 44.80 | 47.45 | 40.00 |
| 20/07/2026 | 43.53 | -3.34 % | 0 | 43.16 | 45.21 | 40.95 |
| 21/07/2026 | 52.56 | +19.12 % | 0 | 46.51 | 52.56 | 43.84 |