| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.52 | -8.13 % | 0 | 8.00 | 8.64 | 7.43 |
| 02/03/2026 | 8.82 | +15.6 % | 0 | 6.59 | 9.70 | 6.59 |
| 03/03/2026 | 8.06 | -7.52 % | 0 | 8.82 | 8.98 | 7.43 |
| 04/03/2026 | 8.43 | -0.82 % | 0 | 7.86 | 8.98 | 7.86 |
| 05/03/2026 | 7.97 | -1.91 % | 0 | 8.98 | 9.83 | 7.97 |