| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.11 | -11.41 % | 0 | 85.30 | 87.97 | 79.33 |
| 16/10/2026 | 83.09 | -1.21 % | 0 | 85.86 | 141.07 | 79.85 |
| 19/10/2026 | 83.89 | +1.34 % | 0 | 81.97 | 87.19 | 76.72 |
| 20/10/2026 | 78.38 | -5.2 % | 0 | 79.86 | 81.56 | 73.06 |
| 21/10/2026 | 81.20 | +4.26 % | 0 | 80.45 | 83.11 | 77.54 |