| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.81 | +11.65 % | 0 | 65.58 | 74.30 | 64.97 |
| 01/09/2026 | 66.04 | -5.87 % | 0 | 67.94 | 73.09 | 59.75 |
| 02/09/2026 | 66.77 | +1.56 % | 0 | 64.83 | 68.30 | 63.75 |
| 03/09/2026 | 76.02 | +13.24 % | 0 | 79.03 | 86.11 | 73.94 |
| 04/09/2026 | 82.32 | +5.28 % | 0 | 83.52 | 86.79 | 78.98 |